CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,299 Value ($000) $6,010 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 35,145 Value ($000) $5,458 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 33,556 Value ($000) $4,805 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 34,697 Value ($000) $5,785 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 34,747 Value ($000) $5,033 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 49,663 Value ($000) $7,345 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 38,843 Value ($000) $6,069 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 37,791 Value ($000) $5,961 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 35,807 Value ($000) $5,341 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 34,514 Value ($000) $5,819 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 30,535 Value ($000) $4,805 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 26,486 Value ($000) $4,321 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 23,611 Value ($000) $4,238 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 23,699 Value ($000) $3,405 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 15,527 Value ($000) $2,248 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 15,557 Value ($000) $2,533 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 14,863 Value ($000) $1,744 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 14,454 Value ($000) $1,466 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 33,646 Value ($000) $3,524 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 22,320 Value ($000) $2,339 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 22,423 Value ($000) $1,894 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 19,144 Value ($000) $1,378 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 13,291 Value ($000) $1,186 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 16,893 Value ($000) $1,224 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 18,468 Value ($000) $2,226 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 19,836 Value ($000) $2,360 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 13,427 Value ($000) $1,675 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 12,765 Value ($000) $1,572 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 15,380 Value ($000) $1,673 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 12,776 Value ($000) $1,562 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 11,975 Value ($000) $1,514 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 10,406 Value ($000) $1,168 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 10,406 Value ($000) $1,337 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 5,632 Value ($000) $663 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 6,055 Value ($000) $0 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 3,613 Value ($000) $393 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 4,071 Value ($000) $480 Avg Close $73.80 Range $67.16 - $81.03