CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,311 Value ($000) $505 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 3,397 Value ($000) $528 Avg Close $152.28 Range $139.38 - $160.07

Q1 2025

Shares 1,334 Value ($000) $223 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 1,771 Value ($000) $256 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 1,662 Value ($000) $245 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 12,484 Value ($000) $2 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 14,025 Value ($000) $2 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 16,251 Value ($000) $2 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 42,097 Value ($000) $7 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 51,173 Value ($000) $8 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 56,588 Value ($000) $9 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 48,120 Value ($000) $9 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 47,992 Value ($000) $6,895 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 41,842 Value ($000) $6,058 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 39,309 Value ($000) $6,401 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 37,233 Value ($000) $4,369 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 14,273 Value ($000) $1,511 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 14,273 Value ($000) $1,495 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 14,273 Value ($000) $1,496 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 14,307 Value ($000) $1,208 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 14,710 Value ($000) $1,059 Avg Close $66.50 Range $56.18 - $73.06

Q4 2019

Shares 11,173 Value ($000) $1,346 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 17,152 Value ($000) $2,034 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 9,011 Value ($000) $1,121 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 20,888 Value ($000) $2,573 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 11,564 Value ($000) $1,258 Avg Close $84.74 Range $73.69 - $92.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,311	$505	$151.40	$146.49 - $157.42
Q3 2025	3,397	$528	$152.28	$139.38 - $160.07
Q1 2025	1,334	$223	$150.48	$139.03 - $163.27
Q4 2024	1,771	$256	$145.50	$134.32 - $157.38
Q3 2024	1,662	$245	$139.96	$128.07 - $153.70
Q2 2024	12,484	$2	$148.39	$142.14 - $154.78
Q1 2024	14,025	$2	$139.01	$127.92 - $146.52
Q4 2023	16,251	$2	$137.80	$128.51 - $154.30
Q3 2023	42,097	$7	$145.76	$136.18 - $155.68
Q2 2023	51,173	$8	$143.24	$134.48 - $153.76
Q1 2023	56,588	$9	$148.45	$133.33 - $165.57
Q4 2022	48,120	$9	$153.23	$129.74 - $165.94
Q3 2022	47,992	$6,895	$132.81	$114.90 - $145.95
Q2 2022	41,842	$6,058	$142.70	$121.50 - $158.13
Q1 2022	39,309	$6,401	$122.75	$99.81 - $150.27
Q4 2021	37,233	$4,369	$96.10	$85.70 - $101.55
Q3 2021	14,273	$1,511	$83.32	$78.11 - $88.90
Q2 2021	14,273	$1,495	$87.09	$79.94 - $92.75
Q1 2021	14,273	$1,496	$79.58	$67.83 - $92.41
Q4 2020	14,307	$1,208	$65.02	$51.92 - $77.48
Q3 2020	14,710	$1,059	$66.50	$56.18 - $73.06
Q4 2019	11,173	$1,346	$89.68	$83.67 - $93.16
Q3 2019	17,152	$2,034	$91.54	$86.60 - $95.25
Q2 2019	9,011	$1,121	$90.24	$85.29 - $94.65
Q1 2019	20,888	$2,573	$87.45	$78.75 - $94.27
Q4 2018	11,564	$1,258	$84.74	$73.69 - $92.92