CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,335 Value ($000) $3,099 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 20,151 Value ($000) $3,091 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 20,113 Value ($000) $2,880 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 20,119 Value ($000) $3,366 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 20,100 Value ($000) $2,911 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 21,464 Value ($000) $3,161 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 21,686 Value ($000) $3,392 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 21,521 Value ($000) $3,395 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 21,121 Value ($000) $3,150 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 17,183 Value ($000) $2,897 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 17,576 Value ($000) $2,766 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 17,720 Value ($000) $2,891 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 18,295 Value ($000) $3,284 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 17,789 Value ($000) $2,556 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 17,909 Value ($000) $2,593 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 18,439 Value ($000) $3,002 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 18,803 Value ($000) $2,206 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 18,494 Value ($000) $1,876 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 18,345 Value ($000) $1,921 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 18,258 Value ($000) $1,913 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 20,980 Value ($000) $1,772 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 19,585 Value ($000) $1,386 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 19,901 Value ($000) $1,759 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 18,802 Value ($000) $1,362 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 32,243 Value ($000) $3,886 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 31,062 Value ($000) $3,685 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 31,921 Value ($000) $3,973 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 22,836 Value ($000) $2,808 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 33,696 Value ($000) $3,666 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 36,708 Value ($000) $4,244 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 36,689 Value ($000) $4,603 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 36,683 Value ($000) $4,183 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 36,699 Value ($000) $4,594 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 33,214 Value ($000) $3,903 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 33,204 Value ($000) $3,464 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 32,987 Value ($000) $3,542 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 32,553 Value ($000) $3,831 Avg Close $73.80 Range $67.16 - $81.03