CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Covenant Asset Management, LLC's Holding History (CIK: 0001697717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,640 Value ($000) $1,164 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 7,822 Value ($000) $1,215 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 8,002 Value ($000) $1,146 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 8,013 Value ($000) $1,340 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 10,248 Value ($000) $1,484 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 11,115 Value ($000) $1,637 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 11,039 Value ($000) $1,727 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 10,828 Value ($000) $1,708 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 10,350 Value ($000) $1,544 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 10,083 Value ($000) $1,700 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 9,938 Value ($000) $1,564 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 9,597 Value ($000) $1,566 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 8,187 Value ($000) $1,469 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 5,963 Value ($000) $857 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 5,243 Value ($000) $759 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 5,114 Value ($000) $833 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 5,461 Value ($000) $641 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 5,461 Value ($000) $554 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 5,461 Value ($000) $572 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 4,896 Value ($000) $513 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 4,896 Value ($000) $413 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 4,796 Value ($000) $345 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 5,268 Value ($000) $470 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 6,813 Value ($000) $494 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 5,224 Value ($000) $630 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 5,224 Value ($000) $620 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 5,190 Value ($000) $646 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 5,090 Value ($000) $627 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 4,843 Value ($000) $592 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 4,843 Value ($000) $592 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 4,573 Value ($000) $578 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 4,648 Value ($000) $530 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 3,208 Value ($000) $402 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 3,208 Value ($000) $377 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 3,208 Value ($000) $335 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 3,208 Value ($000) $344 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 3,238 Value ($000) $381 Avg Close $73.80 Range $67.16 - $81.03