CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Ullmann Wealth Partners Group, LLC's Holding History (CIK: 0001697725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,013 Value ($000) $633 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,832 Value ($000) $595 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,856 Value ($000) $552 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 4,085 Value ($000) $683 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,924 Value ($000) $568 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,834 Value ($000) $565 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,527 Value ($000) $239 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,511 Value ($000) $238 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,358 Value ($000) $203 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,312 Value ($000) $221 Avg Close $145.76 Range $136.18 - $155.68
Q2 2017
Shares 268 Value ($000) $27 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 268 Value ($000) $28 Avg Close $76.76 Range $72.75 - $81.03