CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Northwest Quadrant Wealth Management, LLC's Holding History (CIK: 0001697767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,019 Value ($000) $1,070 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 6,994 Value ($000) $1,086 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 6,938 Value ($000) $993 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 6,878 Value ($000) $1,151 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 6,825 Value ($000) $989 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 6,947 Value ($000) $1,023 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 6,895 Value ($000) $1,079 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 6,850 Value ($000) $1,080 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 6,803 Value ($000) $1,015 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 6,934 Value ($000) $1,169 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 6,632 Value ($000) $1,044 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 6,606 Value ($000) $1,078 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 6,539 Value ($000) $1,174 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 6,505 Value ($000) $935 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 6,516 Value ($000) $930 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 6,614 Value ($000) $1,087 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 6,580 Value ($000) $772 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 6,546 Value ($000) $676 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 6,589 Value ($000) $684 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 6,403 Value ($000) $671 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 6,353 Value ($000) $542 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 6,447 Value ($000) $464 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 6,757 Value ($000) $592 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 6,846 Value ($000) $634 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 6,560 Value ($000) $786 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 6,545 Value ($000) $763 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 6,615 Value ($000) $814 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 6,296 Value ($000) $787 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 6,241 Value ($000) $700 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 6,296 Value ($000) $752 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 6,461 Value ($000) $817 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 6,409 Value ($000) $731 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 6,353 Value ($000) $716 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 6,554 Value ($000) $768 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 5,970 Value ($000) $659 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 6,216 Value ($000) $663 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 6,138 Value ($000) $694 Avg Close $73.80 Range $67.16 - $81.03