CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,458 Value ($000) $1,746 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 11,428 Value ($000) $1,775 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 11,079 Value ($000) $1,586 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 10,283 Value ($000) $1,720 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 9,652 Value ($000) $1,398 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 8,095 Value ($000) $1,192 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 7,466 Value ($000) $1,168 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 7,459 Value ($000) $1,177 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 7,258 Value ($000) $1,083 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 6,735 Value ($000) $1,136 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 6,965 Value ($000) $1,096 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 7,615 Value ($000) $1,242 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 7,085 Value ($000) $1,272 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 7,392 Value ($000) $1,062 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 7,250 Value ($000) $1,050 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 6,995 Value ($000) $1,139 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 7,957 Value ($000) $934 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 7,588 Value ($000) $770 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 9,579 Value ($000) $1,003 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 10,891 Value ($000) $1,141 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 13,249 Value ($000) $1,119 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 20,197 Value ($000) $1,454 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 17,570 Value ($000) $1,568 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 14,258 Value ($000) $1,033 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 16,255 Value ($000) $1,959 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 15,695 Value ($000) $1,861 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 15,066 Value ($000) $1,875 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 15,011 Value ($000) $1,849 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 14,260 Value ($000) $1,551 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 13,414 Value ($000) $1,640 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 12,840 Value ($000) $1,623 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 14,085 Value ($000) $1,606 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 15,652 Value ($000) $1,959 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 15,734 Value ($000) $1,849 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 15,606 Value ($000) $1,628 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 15,395 Value ($000) $1,653 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 15,396 Value ($000) $1,812 Avg Close $73.80 Range $67.16 - $81.03