CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

WP Advisors, LLC's Holding History (CIK: 0001697796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,969 Value ($000) $2,739 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 18,089 Value ($000) $2,809 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 17,873 Value ($000) $2,559 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 17,604 Value ($000) $2,945 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 17,433 Value ($000) $2,525 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 17,294 Value ($000) $2,547 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 19,760 Value ($000) $3,091 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 19,799 Value ($000) $3,123 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 19,540 Value ($000) $2,915 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 20,118 Value ($000) $3,392 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 20,193 Value ($000) $3,177 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 19,957 Value ($000) $3,256 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 19,981 Value ($000) $3,586 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 20,285 Value ($000) $2,914 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 20,018 Value ($000) $2,898 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 19,627 Value ($000) $3,196 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 20,626 Value ($000) $2,420 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 20,622 Value ($000) $2,092 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 19,605 Value ($000) $2,053 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 18,581 Value ($000) $1,947 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 16,412 Value ($000) $1,386 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 15,148 Value ($000) $1,091 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 14,277 Value ($000) $1,274 Avg Close $69.83 Range $52.34 - $81.37

Q1 2019

Shares 408 Value ($000) $503 Avg Close $87.45 Range $78.75 - $94.27

Q3 2018

Shares 401 Value ($000) $49 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 397 Value ($000) $50 Avg Close $89.14 Range $79.04 - $94.05

Q2 2017

Shares 4,384 Value ($000) $457 Avg Close $73.20 Range $71.22 - $76.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,969	$2,739	$151.40	$146.49 - $157.42
Q3 2025	18,089	$2,809	$152.28	$139.38 - $160.07
Q2 2025	17,873	$2,559	$137.00	$127.59 - $162.92
Q1 2025	17,604	$2,945	$150.48	$139.03 - $163.27
Q4 2024	17,433	$2,525	$145.50	$134.32 - $157.38
Q3 2024	17,294	$2,547	$139.96	$128.07 - $153.70
Q2 2024	19,760	$3,091	$148.39	$142.14 - $154.78
Q1 2024	19,799	$3,123	$139.01	$127.92 - $146.52
Q4 2023	19,540	$2,915	$137.80	$128.51 - $154.30
Q3 2023	20,118	$3,392	$145.76	$136.18 - $155.68
Q2 2023	20,193	$3,177	$143.24	$134.48 - $153.76
Q1 2023	19,957	$3,256	$148.45	$133.33 - $165.57
Q4 2022	19,981	$3,586	$153.23	$129.74 - $165.94
Q3 2022	20,285	$2,914	$132.81	$114.90 - $145.95
Q2 2022	20,018	$2,898	$142.70	$121.50 - $158.13
Q1 2022	19,627	$3,196	$122.75	$99.81 - $150.27
Q4 2021	20,626	$2,420	$96.10	$85.70 - $101.55
Q3 2021	20,622	$2,092	$83.32	$78.11 - $88.90
Q2 2021	19,605	$2,053	$87.09	$79.94 - $92.75
Q1 2021	18,581	$1,947	$79.58	$67.83 - $92.41
Q4 2020	16,412	$1,386	$65.02	$51.92 - $77.48
Q3 2020	15,148	$1,091	$66.50	$56.18 - $73.06
Q2 2020	14,277	$1,274	$69.83	$52.34 - $81.37
Q1 2019	408	$503	$87.45	$78.75 - $94.27
Q3 2018	401	$49	$87.91	$82.57 - $92.72
Q2 2018	397	$50	$89.14	$79.04 - $94.05
Q2 2017	4,384	$457	$73.20	$71.22 - $76.08