CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Pacific Center for Financial Services's Holding History (CIK: 0001698222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,946 Value ($000) $2,166 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 13,946 Value ($000) $2,166 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 14,028 Value ($000) $2,009 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 14,706 Value ($000) $2,460 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 15,063 Value ($000) $2,182 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 15,053 Value ($000) $2,217 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 15,053 Value ($000) $2,355 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 15,221 Value ($000) $2,401 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 15,130 Value ($000) $2,257 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 16,629 Value ($000) $2,804 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 15,340 Value ($000) $2,414 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 15,576 Value ($000) $2,541 Avg Close $148.45 Range $133.33 - $165.57
Q3 2022
Shares 17,271 Value ($000) $2,481 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 18,083 Value ($000) $2,618 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 20,001 Value ($000) $3,257 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 33,642 Value ($000) $3,948 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 29,320 Value ($000) $2,974 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 29,280 Value ($000) $3,067 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 29,288 Value ($000) $3,069 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 25,474 Value ($000) $2,151 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 25,663 Value ($000) $1,848 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 25,404 Value ($000) $2,267 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 24,762 Value ($000) $1,794 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 22,697 Value ($000) $2,735 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 24,518 Value ($000) $2,908 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 24,503 Value ($000) $3,049 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 23,935 Value ($000) $2,948 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 24,419 Value ($000) $2,657 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 24,045 Value ($000) $2,940 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 23,423 Value ($000) $2,961 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 27,405 Value ($000) $3,125 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 29,370 Value ($000) $3,677 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 30,497 Value ($000) $3,583 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 32,389 Value ($000) $3,379 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 32,473 Value ($000) $3,487 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 32,449 Value ($000) $3,819 Avg Close $73.80 Range $67.16 - $81.03