CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 264 Value ($000) $42 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 280 Value ($000) $42 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 960 Value ($000) $151 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 466 Value ($000) $73 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 262 Value ($000) $43 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2 Value ($000) $0 Avg Close $153.23 Range $129.74 - $165.94
Q2 2022
Shares 166 Value ($000) $24 Avg Close $142.70 Range $121.50 - $158.13
Q1 2021
Shares 200 Value ($000) $21 Avg Close $79.58 Range $67.83 - $92.41
Q3 2020
Shares 22 Value ($000) $2 Avg Close $66.50 Range $56.18 - $73.06