CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,635 Value ($000) $706 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 4,654 Value ($000) $723 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 8,985 Value ($000) $1,287 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 8,785 Value ($000) $1,470 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 9,598 Value ($000) $1,390 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 10,035 Value ($000) $1,478 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 9,726 Value ($000) $1,521 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 11,598 Value ($000) $1,829 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 9,775 Value ($000) $1,458 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 9,639 Value ($000) $1,625 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 9,253 Value ($000) $1,456 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 8,924 Value ($000) $1,456 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 7,195 Value ($000) $1,291 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 7,739 Value ($000) $1,112 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 7,809 Value ($000) $1,131 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 8,708 Value ($000) $1,418 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 11,514 Value ($000) $1,351 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 11,820 Value ($000) $1,199 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 13,095 Value ($000) $1,372 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 11,835 Value ($000) $1,240 Avg Close $79.58 Range $67.83 - $92.41

Q4 2019

Shares 3,886 Value ($000) $468 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 4,342 Value ($000) $515 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 4,412 Value ($000) $549 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 3,318 Value ($000) $409 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 3,318 Value ($000) $361 Avg Close $84.74 Range $73.69 - $92.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,635	$706	$151.40	$146.49 - $157.42
Q3 2025	4,654	$723	$152.28	$139.38 - $160.07
Q2 2025	8,985	$1,287	$137.00	$127.59 - $162.92
Q1 2025	8,785	$1,470	$150.48	$139.03 - $163.27
Q4 2024	9,598	$1,390	$145.50	$134.32 - $157.38
Q3 2024	10,035	$1,478	$139.96	$128.07 - $153.70
Q2 2024	9,726	$1,521	$148.39	$142.14 - $154.78
Q1 2024	11,598	$1,829	$139.01	$127.92 - $146.52
Q4 2023	9,775	$1,458	$137.80	$128.51 - $154.30
Q3 2023	9,639	$1,625	$145.76	$136.18 - $155.68
Q2 2023	9,253	$1,456	$143.24	$134.48 - $153.76
Q1 2023	8,924	$1,456	$148.45	$133.33 - $165.57
Q4 2022	7,195	$1,291	$153.23	$129.74 - $165.94
Q3 2022	7,739	$1,112	$132.81	$114.90 - $145.95
Q2 2022	7,809	$1,131	$142.70	$121.50 - $158.13
Q1 2022	8,708	$1,418	$122.75	$99.81 - $150.27
Q4 2021	11,514	$1,351	$96.10	$85.70 - $101.55
Q3 2021	11,820	$1,199	$83.32	$78.11 - $88.90
Q2 2021	13,095	$1,372	$87.09	$79.94 - $92.75
Q1 2021	11,835	$1,240	$79.58	$67.83 - $92.41
Q4 2019	3,886	$468	$89.68	$83.67 - $93.16
Q3 2019	4,342	$515	$91.54	$86.60 - $95.25
Q2 2019	4,412	$549	$90.24	$85.29 - $94.65
Q1 2019	3,318	$409	$87.45	$78.75 - $94.27
Q4 2018	3,318	$361	$84.74	$73.69 - $92.92