CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,817 Value ($000) $1,496 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 23,186 Value ($000) $3,601 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 10,173 Value ($000) $1,457 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 9,530 Value ($000) $1,594 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 10,199 Value ($000) $1,477 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 7,610 Value ($000) $1,121 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 6,440 Value ($000) $1,007 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 6,170 Value ($000) $973 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 6,907 Value ($000) $1,030 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 6,431 Value ($000) $1,084 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 6,306 Value ($000) $992 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 8,393 Value ($000) $1,369 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 8,187 Value ($000) $1,469 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 4,596 Value ($000) $660 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 11,002 Value ($000) $1,593 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 12,618 Value ($000) $2,055 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 7,721 Value ($000) $906 Avg Close $96.10 Range $85.70 - $101.55

Q4 2020

Shares 12,005 Value ($000) $1,014 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 15,157 Value ($000) $1,091 Avg Close $66.50 Range $56.18 - $73.06

Q1 2020

Shares 9,401 Value ($000) $681 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 27,934 Value ($000) $3,366 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 36,070 Value ($000) $4,278 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 52,814 Value ($000) $6,572 Avg Close $90.24 Range $85.29 - $94.65

Q3 2017

Shares 145,851 Value ($000) $17,137 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 151,323 Value ($000) $15,788 Avg Close $73.20 Range $71.22 - $76.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,817	$1,496	$151.40	$146.49 - $157.42
Q3 2025	23,186	$3,601	$152.28	$139.38 - $160.07
Q2 2025	10,173	$1,457	$137.00	$127.59 - $162.92
Q1 2025	9,530	$1,594	$150.48	$139.03 - $163.27
Q4 2024	10,199	$1,477	$145.50	$134.32 - $157.38
Q3 2024	7,610	$1,121	$139.96	$128.07 - $153.70
Q2 2024	6,440	$1,007	$148.39	$142.14 - $154.78
Q1 2024	6,170	$973	$139.01	$127.92 - $146.52
Q4 2023	6,907	$1,030	$137.80	$128.51 - $154.30
Q3 2023	6,431	$1,084	$145.76	$136.18 - $155.68
Q2 2023	6,306	$992	$143.24	$134.48 - $153.76
Q1 2023	8,393	$1,369	$148.45	$133.33 - $165.57
Q4 2022	8,187	$1,469	$153.23	$129.74 - $165.94
Q3 2022	4,596	$660	$132.81	$114.90 - $145.95
Q2 2022	11,002	$1,593	$142.70	$121.50 - $158.13
Q1 2022	12,618	$2,055	$122.75	$99.81 - $150.27
Q4 2021	7,721	$906	$96.10	$85.70 - $101.55
Q4 2020	12,005	$1,014	$65.02	$51.92 - $77.48
Q3 2020	15,157	$1,091	$66.50	$56.18 - $73.06
Q1 2020	9,401	$681	$76.00	$39.95 - $93.91
Q4 2019	27,934	$3,366	$89.68	$83.67 - $93.16
Q3 2019	36,070	$4,278	$91.54	$86.60 - $95.25
Q2 2019	52,814	$6,572	$90.24	$85.29 - $94.65
Q3 2017	145,851	$17,137	$76.20	$71.22 - $83.00
Q2 2017	151,323	$15,788	$73.20	$71.22 - $76.08