CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Warren Street Wealth Advisors, LLC's Holding History (CIK: 0001703496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,890 Value ($000) $5,775 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 37,127 Value ($000) $5,765 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 38,491 Value ($000) $5,511 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 38,008 Value ($000) $6,358 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 41,913 Value ($000) $6,071 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 44,444 Value ($000) $6,545 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 42,158 Value ($000) $6,594 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 39,444 Value ($000) $6,222 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 36,779 Value ($000) $5,486 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 27,430 Value ($000) $4,625 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 29,716 Value ($000) $4,676 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 26,286 Value ($000) $4,289 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 23,804 Value ($000) $4,267 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 26,625 Value ($000) $3,825 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 21,156 Value ($000) $3,063 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 22,432 Value ($000) $3,653 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 19,507 Value ($000) $2,289 Avg Close $96.10 Range $85.70 - $101.55