CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Avestar Capital, LLC's Holding History (CIK: 0001704404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,440 Value ($000) $1,896 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 13,690 Value ($000) $2,126 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 11,225 Value ($000) $1,607 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 10,886 Value ($000) $1,821 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 9,953 Value ($000) $1,442 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 9,049 Value ($000) $1,333 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 10,230 Value ($000) $1,600 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 8,753 Value ($000) $1,381 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 6,402 Value ($000) $955 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 6,125 Value ($000) $1,033 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 5,103 Value ($000) $803 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 4,671 Value ($000) $762 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 5,050 Value ($000) $906 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 4,691 Value ($000) $674 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 5,309 Value ($000) $769 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 3,303 Value ($000) $538 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 6,424 Value ($000) $754 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 6,426 Value ($000) $652 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 6,094 Value ($000) $638 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 6,409 Value ($000) $674 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 5,771 Value ($000) $487 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 5,565 Value ($000) $395 Avg Close $66.50 Range $56.18 - $73.06

Q2 2019

Shares 1,688 Value ($000) $204 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 1,577 Value ($000) $187 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 1,071 Value ($000) $108 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 1,192 Value ($000) $140 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 1,450 Value ($000) $172 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 1,510 Value ($000) $161 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 1,394 Value ($000) $165 Avg Close $83.55 Range $78.96 - $89.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,440	$1,896	$151.40	$146.49 - $157.42
Q3 2025	13,690	$2,126	$152.28	$139.38 - $160.07
Q2 2025	11,225	$1,607	$137.00	$127.59 - $162.92
Q1 2025	10,886	$1,821	$150.48	$139.03 - $163.27
Q4 2024	9,953	$1,442	$145.50	$134.32 - $157.38
Q3 2024	9,049	$1,333	$139.96	$128.07 - $153.70
Q2 2024	10,230	$1,600	$148.39	$142.14 - $154.78
Q1 2024	8,753	$1,381	$139.01	$127.92 - $146.52
Q4 2023	6,402	$955	$137.80	$128.51 - $154.30
Q3 2023	6,125	$1,033	$145.76	$136.18 - $155.68
Q2 2023	5,103	$803	$143.24	$134.48 - $153.76
Q1 2023	4,671	$762	$148.45	$133.33 - $165.57
Q4 2022	5,050	$906	$153.23	$129.74 - $165.94
Q3 2022	4,691	$674	$132.81	$114.90 - $145.95
Q2 2022	5,309	$769	$142.70	$121.50 - $158.13
Q1 2022	3,303	$538	$122.75	$99.81 - $150.27
Q4 2021	6,424	$754	$96.10	$85.70 - $101.55
Q3 2021	6,426	$652	$83.32	$78.11 - $88.90
Q2 2021	6,094	$638	$87.09	$79.94 - $92.75
Q1 2021	6,409	$674	$79.58	$67.83 - $92.41
Q4 2020	5,771	$487	$65.02	$51.92 - $77.48
Q3 2020	5,565	$395	$66.50	$56.18 - $73.06
Q2 2019	1,688	$204	$90.24	$85.29 - $94.65
Q1 2019	1,577	$187	$87.45	$78.75 - $94.27
Q4 2018	1,071	$108	$84.74	$73.69 - $92.92
Q3 2018	1,192	$140	$87.91	$82.57 - $92.72
Q2 2018	1,450	$172	$89.14	$79.04 - $94.05
Q1 2018	1,510	$161	$85.03	$76.48 - $94.79
Q4 2017	1,394	$165	$83.55	$78.96 - $89.35