CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,397 Value ($000) $14,235 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 71,526 Value ($000) $11,107 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 109,055 Value ($000) $15,616 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 49,619 Value ($000) $8,301 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 87,170 Value ($000) $12,626 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 86,670 Value ($000) $12,764 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 72,430 Value ($000) $11,330 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 73,080 Value ($000) $11,528 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 75,330 Value ($000) $11,236 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 61,960 Value ($000) $10,448 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 66,520 Value ($000) $10,467 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 62,820 Value ($000) $10,250 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 54,500 Value ($000) $9,782 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 85,810 Value ($000) $12,328 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 72,600 Value ($000) $10,511 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 65,800 Value ($000) $10,714 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 59,700 Value ($000) $7,006 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 69,170 Value ($000) $7,017 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 76,570 Value ($000) $8,020 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 90,000 Value ($000) $9,431 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 93,500 Value ($000) $7,896 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 100,000 Value ($000) $7,200 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 54,000 Value ($000) $4,818 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 76,606 Value ($000) $5,551 Avg Close $76.00 Range $39.95 - $93.91

Q3 2019

Shares 5,000 Value ($000) $593 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 8,000 Value ($000) $999 Avg Close $90.24 Range $85.29 - $94.65

Q4 2018

Shares 24,000 Value ($000) $2,611 Avg Close $84.74 Range $73.69 - $92.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,397	$14,235	$151.40	$146.49 - $157.42
Q3 2025	71,526	$11,107	$152.28	$139.38 - $160.07
Q2 2025	109,055	$15,616	$137.00	$127.59 - $162.92
Q1 2025	49,619	$8,301	$150.48	$139.03 - $163.27
Q4 2024	87,170	$12,626	$145.50	$134.32 - $157.38
Q3 2024	86,670	$12,764	$139.96	$128.07 - $153.70
Q2 2024	72,430	$11,330	$148.39	$142.14 - $154.78
Q1 2024	73,080	$11,528	$139.01	$127.92 - $146.52
Q4 2023	75,330	$11,236	$137.80	$128.51 - $154.30
Q3 2023	61,960	$10,448	$145.76	$136.18 - $155.68
Q2 2023	66,520	$10,467	$143.24	$134.48 - $153.76
Q1 2023	62,820	$10,250	$148.45	$133.33 - $165.57
Q4 2022	54,500	$9,782	$153.23	$129.74 - $165.94
Q3 2022	85,810	$12,328	$132.81	$114.90 - $145.95
Q2 2022	72,600	$10,511	$142.70	$121.50 - $158.13
Q1 2022	65,800	$10,714	$122.75	$99.81 - $150.27
Q4 2021	59,700	$7,006	$96.10	$85.70 - $101.55
Q3 2021	69,170	$7,017	$83.32	$78.11 - $88.90
Q2 2021	76,570	$8,020	$87.09	$79.94 - $92.75
Q1 2021	90,000	$9,431	$79.58	$67.83 - $92.41
Q4 2020	93,500	$7,896	$65.02	$51.92 - $77.48
Q3 2020	100,000	$7,200	$66.50	$56.18 - $73.06
Q2 2020	54,000	$4,818	$69.83	$52.34 - $81.37
Q1 2020	76,606	$5,551	$76.00	$39.95 - $93.91
Q3 2019	5,000	$593	$91.54	$86.60 - $95.25
Q2 2019	8,000	$999	$90.24	$85.29 - $94.65
Q4 2018	24,000	$2,611	$84.74	$73.69 - $92.92