CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,698 Value ($000) $1,783 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 12,434 Value ($000) $1,931 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 10,765 Value ($000) $1,541 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 17,785 Value ($000) $2,975 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 23,268 Value ($000) $3,370 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 23,823 Value ($000) $3,508 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 25,947 Value ($000) $4 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 27,096 Value ($000) $4 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 35,215 Value ($000) $5 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 39,563 Value ($000) $7 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 39,380 Value ($000) $6 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 38,862 Value ($000) $6 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 38,136 Value ($000) $7 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 38,474 Value ($000) $5,527 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 38,271 Value ($000) $5,541 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 29,681 Value ($000) $4,833 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 18,784 Value ($000) $2,204 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 17,944 Value ($000) $1,820 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 17,838 Value ($000) $1,868 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 18,392 Value ($000) $1,927 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 8,181 Value ($000) $691 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 3,480 Value ($000) $251 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 3,679 Value ($000) $328 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 3,628 Value ($000) $263 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 29,377 Value ($000) $3,540 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 28,781 Value ($000) $3,413 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 18,011 Value ($000) $2,241 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 15,839 Value ($000) $1,951 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 14,739 Value ($000) $1,603 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 14,570 Value ($000) $1,782 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 17,420 Value ($000) $2,202 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 16,535 Value ($000) $1,886 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 14,575 Value ($000) $1,825 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 13,149 Value ($000) $1,545 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 12,249 Value ($000) $1,278 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 13,149 Value ($000) $1,412 Avg Close $76.76 Range $72.75 - $81.03