CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,076 Value ($000) $1,231 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 8,053 Value ($000) $1,251 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 8,040 Value ($000) $1,151 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 7,959 Value ($000) $1,332 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 7,887 Value ($000) $1,185 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 7,803 Value ($000) $1,149 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 7,428 Value ($000) $1,162 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 7,335 Value ($000) $1,157 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 7,186 Value ($000) $1,072 Avg Close $137.80 Range $128.51 - $154.30
Q4 2020
Shares 27,058 Value ($000) $2,285 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 27,200 Value ($000) $1,958 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 27,086 Value ($000) $2,417 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 27,651 Value ($000) $2,004 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 27,574 Value ($000) $3,245 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 27,538 Value ($000) $3,357 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 24,079 Value ($000) $2,996 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 23,737 Value ($000) $3,007 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 23,747 Value ($000) $2,583 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 23,151 Value ($000) $2,831 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 23,034 Value ($000) $2,912 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 22,602 Value ($000) $2,578 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 22,542 Value ($000) $2,822 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 12,825 Value ($000) $1,507 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 22,677 Value ($000) $2,366 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 22,709 Value ($000) $2,438 Avg Close $76.76 Range $72.75 - $81.03