CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,792 Value ($000) $5,303 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 35,121 Value ($000) $5,454 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 34,148 Value ($000) $4,890 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 34,425 Value ($000) $5,759 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 35,144 Value ($000) $5,090 Avg Close $145.50 Range $134.32 - $157.38
Q2 2024
Shares 32,680 Value ($000) $5,112 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 32,909 Value ($000) $5,191 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 32,815 Value ($000) $4,895 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 31,887 Value ($000) $5,377 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 31,917 Value ($000) $5,022 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 30,575 Value ($000) $4,989 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 31,465 Value ($000) $5,648 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 31,352 Value ($000) $4,505 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 21,350 Value ($000) $3,091 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 21,588 Value ($000) $3,515 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 50,939 Value ($000) $5,978 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 51,789 Value ($000) $5,254 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 52,391 Value ($000) $5,488 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 53,958 Value ($000) $5,654 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 51,125 Value ($000) $4,317 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 52,587 Value ($000) $3,786 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 53,390 Value ($000) $4,764 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 53,786 Value ($000) $3,897 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 54,289 Value ($000) $6,542 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 54,234 Value ($000) $6,432 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 54,671 Value ($000) $6,804 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 55,673 Value ($000) $6,858 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 18,258 Value ($000) $1,986 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 18,512 Value ($000) $2,263 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 19,291 Value ($000) $2,439 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 19,225 Value ($000) $2,193 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 19,647 Value ($000) $2,460 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 19,637 Value ($000) $2,307 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 19,985 Value ($000) $2,085 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 17,764 Value ($000) $1,907 Avg Close $76.76 Range $72.75 - $81.03