CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Johnson Financial Group, LLC's Holding History (CIK: 0001706327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,812 Value ($000) $303 Avg Close $150.48 Range $139.03 - $163.27
Q2 2021
Shares 3,501 Value ($000) $367 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,170 Value ($000) $227 Avg Close $79.58 Range $67.83 - $92.41
Q1 2020
Shares 10,284 Value ($000) $745 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 10,299 Value ($000) $1,241 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 10,284 Value ($000) $1,220 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 10,299 Value ($000) $1,282 Avg Close $90.24 Range $85.29 - $94.65
Q1 2018
Shares 3,535 Value ($000) $403 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 2,956 Value ($000) $370 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 3,700 Value ($000) $434 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 3,599 Value ($000) $375 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 3,480 Value ($000) $374 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 6,043 Value ($000) $711 Avg Close $73.80 Range $67.16 - $81.03