CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,600 Value ($000) $701 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,689 Value ($000) $728 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 4,382 Value ($000) $627 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 4,688 Value ($000) $784 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 5,006 Value ($000) $725 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 4,846 Value ($000) $714 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 8,234 Value ($000) $1,288 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 8,020 Value ($000) $1,265 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 7,981 Value ($000) $1,190 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 8,527 Value ($000) $1,438 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 8,387 Value ($000) $1,320 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 7,527 Value ($000) $1,228 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 7,918 Value ($000) $1,421 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 7,500 Value ($000) $1,077 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 7,945 Value ($000) $1,109 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 7,873 Value ($000) $1,282 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 8,665 Value ($000) $1,017 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 8,514 Value ($000) $864 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 8,582 Value ($000) $899 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 8,396 Value ($000) $880 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 8,368 Value ($000) $707 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 8,233 Value ($000) $593 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 8,235 Value ($000) $735 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 8,893 Value ($000) $644 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 8,628 Value ($000) $1,040 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 11,825 Value ($000) $1,402 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 12,242 Value ($000) $1,523 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 12,064 Value ($000) $1,486 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 12,782 Value ($000) $1,391 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 8,162 Value ($000) $998 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 8,371 Value ($000) $1,058 Avg Close $89.14 Range $79.04 - $94.05
Q4 2017
Shares 2,490 Value ($000) $312 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 2,332 Value ($000) $274 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 1,982 Value ($000) $207 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 2,213 Value ($000) $238 Avg Close $76.76 Range $72.75 - $81.03