CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,096 Value ($000) $3,063 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 20,128 Value ($000) $3,126 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 20,229 Value ($000) $2,897 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 20,568 Value ($000) $3,441 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 21,768 Value ($000) $3,153 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 22,738 Value ($000) $3,349 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 27,042 Value ($000) $4,230 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 27,583 Value ($000) $4,351 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 27,141 Value ($000) $4,048 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 26,121 Value ($000) $4 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 26,134 Value ($000) $4 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 25,421 Value ($000) $4 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 25,135 Value ($000) $5 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 26,726 Value ($000) $3,840 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 26,380 Value ($000) $3,819 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 26,040 Value ($000) $4,240 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 26,267 Value ($000) $3,082 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 25,868 Value ($000) $2,624 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 25,723 Value ($000) $2,694 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 24,811 Value ($000) $2,600 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 22,835 Value ($000) $1,928 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 22,882 Value ($000) $1,648 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 22,816 Value ($000) $2,036 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 15,216 Value ($000) $1,103 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 15,270 Value ($000) $1,840 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 14,640 Value ($000) $1,736 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 13,962 Value ($000) $1,737 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 13,640 Value ($000) $1,680 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 13,350 Value ($000) $1,452 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 13,200 Value ($000) $1,614 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 13,109 Value ($000) $1,657 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 12,635 Value ($000) $1,441 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 12,075 Value ($000) $1,512 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 12,150 Value ($000) $1,428 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 12,365 Value ($000) $1,290 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 12,340 Value ($000) $1,325 Avg Close $76.76 Range $72.75 - $81.03