CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,258 Value ($000) $1,083 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 15,040 Value ($000) $2,536 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 15,217 Value ($000) $2,394 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 21,559 Value ($000) $3,518 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 27,448 Value ($000) $4,927 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 31,095 Value ($000) $4,467 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 38,085 Value ($000) $5,514 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 42,762 Value ($000) $6,963 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 3,965 Value ($000) $465 Avg Close $96.10 Range $85.70 - $101.55

Q2 2021

Shares 2,167 Value ($000) $227 Avg Close $87.09 Range $79.94 - $92.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,258	$1,083	$137.80	$128.51 - $154.30
Q3 2023	15,040	$2,536	$145.76	$136.18 - $155.68
Q2 2023	15,217	$2,394	$143.24	$134.48 - $153.76
Q1 2023	21,559	$3,518	$148.45	$133.33 - $165.57
Q4 2022	27,448	$4,927	$153.23	$129.74 - $165.94
Q3 2022	31,095	$4,467	$132.81	$114.90 - $145.95
Q2 2022	38,085	$5,514	$142.70	$121.50 - $158.13
Q1 2022	42,762	$6,963	$122.75	$99.81 - $150.27
Q4 2021	3,965	$465	$96.10	$85.70 - $101.55
Q2 2021	2,167	$227	$87.09	$79.94 - $92.75