CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,850 Value ($000) $587 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,158 Value ($000) $646 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,992 Value ($000) $428 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,492 Value ($000) $584 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,767 Value ($000) $546 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 4,225 Value ($000) $622 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 5,543 Value ($000) $867 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 5,574 Value ($000) $879 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 5,521 Value ($000) $824 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 4,668 Value ($000) $787 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 4,655 Value ($000) $732 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 5,202 Value ($000) $849 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 5,646 Value ($000) $1,013 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 6,071 Value ($000) $872 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 5,680 Value ($000) $822 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 5,027 Value ($000) $819 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 6,570 Value ($000) $771 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 6,943 Value ($000) $704 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 8,455 Value ($000) $886 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 4,745 Value ($000) $497 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 4,895 Value ($000) $413 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 3,913 Value ($000) $282 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 2,968 Value ($000) $265 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 2,818 Value ($000) $204 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 2,840 Value ($000) $342 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 3,840 Value ($000) $455 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 3,840 Value ($000) $478 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,945 Value ($000) $363 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,074 Value ($000) $226 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 1,857 Value ($000) $227 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 1,857 Value ($000) $235 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 1,857 Value ($000) $212 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 1,857 Value ($000) $232 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 1,857 Value ($000) $218 Avg Close $76.20 Range $71.22 - $83.00