CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,017 Value ($000) $5,489 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 31,079 Value ($000) $4,826 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 25,081 Value ($000) $3,591 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 22,184 Value ($000) $3,711 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 19,830 Value ($000) $2,872 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 19,883 Value ($000) $2,928 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 19,893 Value ($000) $3,112 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 18,994 Value ($000) $2,996 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 19,844 Value ($000) $2,960 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 19,871 Value ($000) $3,351 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 18,822 Value ($000) $2,969 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 7,303 Value ($000) $1,192 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 7,167 Value ($000) $1,286 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 5,678 Value ($000) $816 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 4,639 Value ($000) $672 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,542 Value ($000) $577 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,190 Value ($000) $257 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,223 Value ($000) $226 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,446 Value ($000) $256 Avg Close $87.09 Range $79.94 - $92.75
Q1 2020
Shares 781 Value ($000) $57 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 1,759 Value ($000) $212 Avg Close $89.68 Range $83.67 - $93.16