CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

FLC Capital Advisors's Holding History (CIK: 0001713697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,589 Value ($000) $7,101 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 46,854 Value ($000) $7,276 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 47,252 Value ($000) $6,766 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 45,903 Value ($000) $7,679 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 45,788 Value ($000) $6,632 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 47,022 Value ($000) $6,925 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 47,008 Value ($000) $7,353 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 47,533 Value ($000) $7,498 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 47,077 Value ($000) $7,022 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 23,363 Value ($000) $3,939 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 23,253 Value ($000) $3,659 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 23,303 Value ($000) $3,802 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 23,433 Value ($000) $4,206 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 22,348 Value ($000) $3,211 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 22,706 Value ($000) $3,287 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 23,310 Value ($000) $3,796 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 20,893 Value ($000) $2,452 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 20,441 Value ($000) $2,074 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 17,855 Value ($000) $1,870 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 17,705 Value ($000) $1,855 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 17,305 Value ($000) $1,461 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 15,590 Value ($000) $1,117 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 15,158 Value ($000) $1,343 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 18,473 Value ($000) $1,406 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 10,155 Value ($000) $1,224 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 10,424 Value ($000) $1,236 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 10,424 Value ($000) $1,288 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 7,050 Value ($000) $868 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 6,439 Value ($000) $700 Avg Close $84.74 Range $73.69 - $92.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,589	$7,101	$151.40	$146.49 - $157.42
Q3 2025	46,854	$7,276	$152.28	$139.38 - $160.07
Q2 2025	47,252	$6,766	$137.00	$127.59 - $162.92
Q1 2025	45,903	$7,679	$150.48	$139.03 - $163.27
Q4 2024	45,788	$6,632	$145.50	$134.32 - $157.38
Q3 2024	47,022	$6,925	$139.96	$128.07 - $153.70
Q2 2024	47,008	$7,353	$148.39	$142.14 - $154.78
Q1 2024	47,533	$7,498	$139.01	$127.92 - $146.52
Q4 2023	47,077	$7,022	$137.80	$128.51 - $154.30
Q3 2023	23,363	$3,939	$145.76	$136.18 - $155.68
Q2 2023	23,253	$3,659	$143.24	$134.48 - $153.76
Q1 2023	23,303	$3,802	$148.45	$133.33 - $165.57
Q4 2022	23,433	$4,206	$153.23	$129.74 - $165.94
Q3 2022	22,348	$3,211	$132.81	$114.90 - $145.95
Q2 2022	22,706	$3,287	$142.70	$121.50 - $158.13
Q1 2022	23,310	$3,796	$122.75	$99.81 - $150.27
Q4 2021	20,893	$2,452	$96.10	$85.70 - $101.55
Q3 2021	20,441	$2,074	$83.32	$78.11 - $88.90
Q2 2021	17,855	$1,870	$87.09	$79.94 - $92.75
Q1 2021	17,705	$1,855	$79.58	$67.83 - $92.41
Q4 2020	17,305	$1,461	$65.02	$51.92 - $77.48
Q3 2020	15,590	$1,117	$66.50	$56.18 - $73.06
Q2 2020	15,158	$1,343	$69.83	$52.34 - $81.37
Q1 2020	18,473	$1,406	$76.00	$39.95 - $93.91
Q4 2019	10,155	$1,224	$89.68	$83.67 - $93.16
Q3 2019	10,424	$1,236	$91.54	$86.60 - $95.25
Q2 2019	10,424	$1,288	$90.24	$85.29 - $94.65
Q1 2019	7,050	$868	$87.45	$78.75 - $94.27
Q4 2018	6,439	$700	$84.74	$73.69 - $92.92