CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 31,511 Value ($000) $5,656 Avg Close $153.23 Range $129.74 - $165.94

Q2 2018

Shares 82,050 Value ($000) $10,374 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 72,820 Value ($000) $8,304 Avg Close $85.03 Range $76.48 - $94.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	31,511	$5,656	$153.23	$129.74 - $165.94
Q2 2018	82,050	$10,374	$89.14	$79.04 - $94.05
Q1 2018	72,820	$8,304	$85.03	$76.48 - $94.79