CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,454 Value ($000) $1,136 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 7,254 Value ($000) $1,126 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 6,792 Value ($000) $973 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 6,821 Value ($000) $1,141 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 6,816 Value ($000) $987 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 6,941 Value ($000) $1,022 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 6,931 Value ($000) $1,084 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 6,941 Value ($000) $1,095 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 6,941 Value ($000) $1,035 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 6,671 Value ($000) $1,125 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 6,646 Value ($000) $1,046 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 6,738 Value ($000) $1,099 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 7,038 Value ($000) $1,263 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 7,023 Value ($000) $1,009 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 6,838 Value ($000) $990 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 6,638 Value ($000) $1,081 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 6,938 Value ($000) $814 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 7,262 Value ($000) $737 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 7,562 Value ($000) $792 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 7,786 Value ($000) $816 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 7,686 Value ($000) $649 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 7,869 Value ($000) $567 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 7,921 Value ($000) $707 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 8,341 Value ($000) $604 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 8,266 Value ($000) $996 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 8,366 Value ($000) $992 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 8,646 Value ($000) $1,076 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 9,131 Value ($000) $1,125 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 8,882 Value ($000) $966 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 9,059 Value ($000) $1,108 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 8,638 Value ($000) $1,092 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 9,184 Value ($000) $1,047 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 9,207 Value ($000) $1,153 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 9,250 Value ($000) $1,103 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 9,405 Value ($000) $981 Avg Close $73.20 Range $71.22 - $76.08