CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,393 Value ($000) $399 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 2,323 Value ($000) $359 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 1,391 Value ($000) $203 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 1,573 Value ($000) $219 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 1,356 Value ($000) $219 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 1,436 Value ($000) $223 Avg Close $139.96 Range $128.07 - $153.70

Q4 2023

Shares 6,436 Value ($000) $962 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 6,596 Value ($000) $943 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 12,014 Value ($000) $1,944 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 15,179 Value ($000) $2,612 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 14,525 Value ($000) $2,557 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 12,868 Value ($000) $2,162 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 13,749 Value ($000) $1,973 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 13,769 Value ($000) $2,280 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 12,947 Value ($000) $1,657 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 14,048 Value ($000) $1,518 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 14,343 Value ($000) $1,472 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 15,341 Value ($000) $1,568 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 14,666 Value ($000) $1,343 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 16,166 Value ($000) $1,205 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 33,297 Value ($000) $2,874 Avg Close $69.83 Range $52.34 - $81.37

Q3 2019

Shares 2,011 Value ($000) $238 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 2,068 Value ($000) $253 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 1,990 Value ($000) $245 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 1,848 Value ($000) $201 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 2,223 Value ($000) $272 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 1,756 Value ($000) $222 Avg Close $89.14 Range $79.04 - $94.05

Q3 2017

Shares 1,515 Value ($000) $178 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 1,538 Value ($000) $160 Avg Close $73.20 Range $71.22 - $76.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,393	$399	$151.40	$146.49 - $157.42
Q3 2025	2,323	$359	$152.28	$139.38 - $160.07
Q2 2025	1,391	$203	$137.00	$127.59 - $162.92
Q1 2025	1,573	$219	$150.48	$139.03 - $163.27
Q4 2024	1,356	$219	$145.50	$134.32 - $157.38
Q3 2024	1,436	$223	$139.96	$128.07 - $153.70
Q4 2023	6,436	$962	$137.80	$128.51 - $154.30
Q3 2023	6,596	$943	$145.76	$136.18 - $155.68
Q2 2023	12,014	$1,944	$143.24	$134.48 - $153.76
Q1 2023	15,179	$2,612	$148.45	$133.33 - $165.57
Q4 2022	14,525	$2,557	$153.23	$129.74 - $165.94
Q3 2022	12,868	$2,162	$132.81	$114.90 - $145.95
Q2 2022	13,749	$1,973	$142.70	$121.50 - $158.13
Q1 2022	13,769	$2,280	$122.75	$99.81 - $150.27
Q4 2021	12,947	$1,657	$96.10	$85.70 - $101.55
Q3 2021	14,048	$1,518	$83.32	$78.11 - $88.90
Q2 2021	14,343	$1,472	$87.09	$79.94 - $92.75
Q1 2021	15,341	$1,568	$79.58	$67.83 - $92.41
Q4 2020	14,666	$1,343	$65.02	$51.92 - $77.48
Q3 2020	16,166	$1,205	$66.50	$56.18 - $73.06
Q2 2020	33,297	$2,874	$69.83	$52.34 - $81.37
Q3 2019	2,011	$238	$91.54	$86.60 - $95.25
Q2 2019	2,068	$253	$90.24	$85.29 - $94.65
Q1 2019	1,990	$245	$87.45	$78.75 - $94.27
Q4 2018	1,848	$201	$84.74	$73.69 - $92.92
Q3 2018	2,223	$272	$87.91	$82.57 - $92.72
Q2 2018	1,756	$222	$89.14	$79.04 - $94.05
Q3 2017	1,515	$178	$76.20	$71.22 - $83.00
Q2 2017	1,538	$160	$73.20	$71.22 - $76.08