CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,032 Value ($000) $6,254 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 37,442 Value ($000) $5,814 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 32,315 Value ($000) $4,417 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 28,172 Value ($000) $3,884 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 31,189 Value ($000) $4,517 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 29,451 Value ($000) $4,459 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 29,264 Value ($000) $4,577 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 28,852 Value ($000) $4,551 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 27,383 Value ($000) $4,084 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 24,932 Value ($000) $4,204 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 21,951 Value ($000) $3,454 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 19,711 Value ($000) $3,216 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 20,549 Value ($000) $3,688 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 21,366 Value ($000) $3,070 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 18,033 Value ($000) $2,611 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 16,828 Value ($000) $2,740 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 17,062 Value ($000) $1,812 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 16,725 Value ($000) $1,745 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 17,062 Value ($000) $1,812 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 13,245 Value ($000) $1,363 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 12,934 Value ($000) $1,092 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 11,776 Value ($000) $851 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 13,351 Value ($000) $1,191 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 6,463 Value ($000) $468 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 12,916 Value ($000) $1,557 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 12,000 Value ($000) $1,423 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 10,370 Value ($000) $1,290 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 10,254 Value ($000) $1,263 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 11,544 Value ($000) $1,255 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 7,455 Value ($000) $862 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 12,322 Value ($000) $1,556 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 13,387 Value ($000) $1,527 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 14,226 Value ($000) $1,781 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 12,203 Value ($000) $1,433,853 Avg Close $76.20 Range $71.22 - $83.00