CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,503 Value ($000) $13,641 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 84,044 Value ($000) $13,051 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 86,435 Value ($000) $12,377 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 82,245 Value ($000) $13,759 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 75,017 Value ($000) $10,866 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 75,990 Value ($000) $11,191 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 65,991 Value ($000) $10,322 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 65,964 Value ($000) $10,405 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 68,874 Value ($000) $10,273 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 69,336 Value ($000) $11,691 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 69,852 Value ($000) $10,991 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 69,513 Value ($000) $11,342 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 66,901 Value ($000) $12,008 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 63,440 Value ($000) $9,114 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 55,023 Value ($000) $7,966 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 46,014 Value ($000) $7,493 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 58,644 Value ($000) $6,882 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 56,241 Value ($000) $5,706 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 52,698 Value ($000) $5,520 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 39,538 Value ($000) $4,143 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 28,419 Value ($000) $2,399 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 25,686 Value ($000) $1,849 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 24,696 Value ($000) $2,204 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 24,686 Value ($000) $1,789 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 24,410 Value ($000) $2,942 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 23,764 Value ($000) $2,818 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 22,138 Value ($000) $2,754 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 20,255 Value ($000) $2,495 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 18,554 Value ($000) $2,018 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 18,457 Value ($000) $2,257 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 17,360 Value ($000) $2,194 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 16,687 Value ($000) $1,957 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 15,316 Value ($000) $1,917 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 14,774 Value ($000) $1,739 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 14,773 Value ($000) $1,541 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 10,562 Value ($000) $1,134 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 10,658 Value ($000) $1,254 Avg Close $73.80 Range $67.16 - $81.03