CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,780 Value ($000) $1,948 Avg Close $151.40 Range $146.49 - $157.42
Q1 2021
Shares 585 Value ($000) $61 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 585 Value ($000) $50 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 228 Value ($000) $16 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 228 Value ($000) $20 Avg Close $69.83 Range $52.34 - $81.37
Q2 2019
Shares 14,228 Value ($000) $1,770 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 14,228 Value ($000) $1,753 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 14,228 Value ($000) $1,547 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 15,228 Value ($000) $1,862 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 16,228 Value ($000) $2,052 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 17,228 Value ($000) $1,965 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 17,728 Value ($000) $2,219 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 18,536 Value ($000) $2,178 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 19,536 Value ($000) $2,121 Avg Close $73.20 Range $71.22 - $76.08