CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CAHABA WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001716399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,965 Value ($000) $299 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,954 Value ($000) $303 Avg Close $152.28 Range $139.38 - $160.07
Q1 2025
Shares 1,210 Value ($000) $202 Avg Close $150.48 Range $139.03 - $163.27
Q1 2024
Shares 1,286 Value ($000) $203 Avg Close $139.01 Range $127.92 - $146.52
Q3 2023
Shares 1,364 Value ($000) $230 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,412 Value ($000) $222 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,354 Value ($000) $221 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,328 Value ($000) $238 Avg Close $153.23 Range $129.74 - $165.94
Q3 2019
Shares 1,942 Value ($000) $230 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,613 Value ($000) $325 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 3,002 Value ($000) $369 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 3,091 Value ($000) $336 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 3,819 Value ($000) $475 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 3,453 Value ($000) $422 Avg Close $89.14 Range $79.04 - $94.05