CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Arlington Financial Advisors, LLC's Holding History (CIK: 0001716539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,137 Value ($000) $5,050 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 32,037 Value ($000) $4,975 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 31,025 Value ($000) $4,442 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 31,376 Value ($000) $5,249 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 27,926 Value ($000) $4,045 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 29,454 Value ($000) $4,338 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 23,048 Value ($000) $3,605 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 22,923 Value ($000) $3,616 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 20,961 Value ($000) $3,127 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 22,887 Value ($000) $3,859 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 23,020 Value ($000) $3,622 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 22,951 Value ($000) $3,745 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 25,285 Value ($000) $4,538 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 25,610 Value ($000) $3,679 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 26,994 Value ($000) $3,908 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 28,026 Value ($000) $4,563 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 31,799 Value ($000) $3,732 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 32,159 Value ($000) $3,263 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 31,911 Value ($000) $3,342 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 27,178 Value ($000) $2,848 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 17,623 Value ($000) $1,488 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 26,784 Value ($000) $1,928 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 26,556 Value ($000) $2,370 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 26,153 Value ($000) $1,895 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 19,503 Value ($000) $2,350 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 20,422 Value ($000) $2,422 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 20,221 Value ($000) $2,516 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 20,136 Value ($000) $2,480 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 18,844 Value ($000) $2,050 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 18,942 Value ($000) $2,264 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 18,764 Value ($000) $2,369 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 17,650 Value ($000) $2,093 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 17,488 Value ($000) $2,292 Avg Close $83.55 Range $78.96 - $89.35