CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,487 Value ($000) $35,851 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 234,282 Value ($000) $36,913 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 246,314 Value ($000) $33,882 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 362,228 Value ($000) $59,296 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 66,086 Value ($000) $8,947 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,487	$35,851	$151.40	$146.49 - $157.42
Q3 2025	234,282	$36,913	$152.28	$139.38 - $160.07
Q2 2025	246,314	$33,882	$137.00	$127.59 - $162.92
Q1 2025	362,228	$59,296	$150.48	$139.03 - $163.27
Q4 2024	66,086	$8,947	$145.50	$134.32 - $157.38