CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,288 Value ($000) $349 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,427 Value ($000) $377 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,416 Value ($000) $346 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,719 Value ($000) $455 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,435 Value ($000) $353 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,305 Value ($000) $339 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,589 Value ($000) $405 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,479 Value ($000) $391 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,984 Value ($000) $296 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,092 Value ($000) $353 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,375 Value ($000) $224 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,375 Value ($000) $224 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,316 Value ($000) $236 Avg Close $153.23 Range $129.74 - $165.94
Q2 2021
Shares 759 Value ($000) $80 Avg Close $87.09 Range $79.94 - $92.75
Q3 2020
Shares 2,816 Value ($000) $203 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 10,369 Value ($000) $925 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 10,232 Value ($000) $741 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 10,292 Value ($000) $1,240 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 10,751 Value ($000) $1,275 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 10,655 Value ($000) $1,326 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 10,559 Value ($000) $1,301 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 10,436 Value ($000) $1,134 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 10,392 Value ($000) $1,273 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 10,006 Value ($000) $1,242 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 9,729 Value ($000) $1,117 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 9,729 Value ($000) $1,241 Avg Close $83.55 Range $78.96 - $89.35