CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 790,382 Value ($000) $120,462 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 811,502 Value ($000) $126,675 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 906,183 Value ($000) $129,756 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 856,947 Value ($000) $144,049 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 467,263 Value ($000) $67,510 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 485,699 Value ($000) $70,854 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 512,711 Value ($000) $80,198 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 782,631 Value ($000) $123,452 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 773,101 Value ($000) $115,316 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 503,589 Value ($000) $84,915 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 514,238 Value ($000) $80,915 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 565,152 Value ($000) $92,210 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 564,214 Value ($000) $101,271 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 517,938 Value ($000) $74,413 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 539,714 Value ($000) $78,717 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 548,345 Value ($000) $90,462 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,012,183 Value ($000) $118,779 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 1,043,228 Value ($000) $107,067 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 1,225,371 Value ($000) $128,346 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 1,302,743 Value ($000) $136,560 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 1,274,733 Value ($000) $107,651 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 1,389,067 Value ($000) $100,013 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 1,500,955 Value ($000) $133,932 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 1,707,365 Value ($000) $123,715 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 3,582,426 Value ($000) $431,718 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 3,664,055 Value ($000) $434,631 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 4,646,409 Value ($000) $578,199 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 5,129,911 Value ($000) $631,903 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 6,353,661 Value ($000) $694,582 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 6,542,517 Value ($000) $800,021 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 6,790,689 Value ($000) $858,547 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 3,796,077 Value ($000) $432,957 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 3,849,359 Value ($000) $482,335 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 3,678,406 Value ($000) $432,212 Avg Close $76.20 Range $71.22 - $83.00