CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $305 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,000 Value ($000) $311 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,000 Value ($000) $286 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,000 Value ($000) $335 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,000 Value ($000) $290 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,041 Value ($000) $301 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,000 Value ($000) $313 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,000 Value ($000) $315 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,000 Value ($000) $298 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,000 Value ($000) $337 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,000 Value ($000) $315 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,000 Value ($000) $326 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,702 Value ($000) $485 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,117 Value ($000) $448 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 4,187 Value ($000) $606 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 4,187 Value ($000) $682 Avg Close $122.75 Range $99.81 - $150.27
Q1 2019
Shares 10,291 Value ($000) $1,268 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 10,398 Value ($000) $1,131 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 10,237 Value ($000) $1,252 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 9,960 Value ($000) $1,259 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 11,053 Value ($000) $1,260 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 11,261 Value ($000) $1,410 Avg Close $83.55 Range $78.96 - $89.35