CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Prism Advisors, Inc.'s Holding History (CIK: 0001717027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 31,229 Value ($000) $2,263 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 20,611 Value ($000) $2,484 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 20,456 Value ($000) $2,426 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 20,187 Value ($000) $2,512 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 20,835 Value ($000) $2,566 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 21,137 Value ($000) $2,300 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 21,241 Value ($000) $2,490 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 21,162 Value ($000) $2,627 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 21,303 Value ($000) $2,744 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 23,153 Value ($000) $2,899 Avg Close $83.55 Range $78.96 - $89.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	31,229	$2,263	$76.00	$39.95 - $93.91
Q4 2019	20,611	$2,484	$89.68	$83.67 - $93.16
Q3 2019	20,456	$2,426	$91.54	$86.60 - $95.25
Q2 2019	20,187	$2,512	$90.24	$85.29 - $94.65
Q1 2019	20,835	$2,566	$87.45	$78.75 - $94.27
Q4 2018	21,137	$2,300	$84.74	$73.69 - $92.92
Q3 2018	21,241	$2,490	$87.91	$82.57 - $92.72
Q2 2018	21,162	$2,627	$89.14	$79.04 - $94.05
Q1 2018	21,303	$2,744	$85.03	$76.48 - $94.79
Q4 2017	23,153	$2,899	$83.55	$78.96 - $89.35