CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

QVR LLC's Holding History (CIK: 0001718858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,837 Value ($000) $432 Avg Close $151.40 Range $146.49 - $157.42

Q1 2024

Shares 2,857 Value ($000) $451 Avg Close $139.01 Range $127.92 - $146.52

Q3 2022

Shares 4,963 Value ($000) $713 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 3,349 Value ($000) $485 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 3,555 Value ($000) $579 Avg Close $122.75 Range $99.81 - $150.27

Q2 2021

Shares 851 Value ($000) $89 Avg Close $87.09 Range $79.94 - $92.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,837	$432	$151.40	$146.49 - $157.42
Q1 2024	2,857	$451	$139.01	$127.92 - $146.52
Q3 2022	4,963	$713	$132.81	$114.90 - $145.95
Q2 2022	3,349	$485	$142.70	$121.50 - $158.13
Q1 2022	3,555	$579	$122.75	$99.81 - $150.27
Q2 2021	851	$89	$87.09	$79.94 - $92.75