CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,540 Value ($000) $5,417 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 36,331 Value ($000) $5,641 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 34,060 Value ($000) $4,877 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 33,431 Value ($000) $5,593 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 30,336 Value ($000) $4,394 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 24,972 Value ($000) $3,678 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 24,213 Value ($000) $3,787 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 22,057 Value ($000) $3,479 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 30,173 Value ($000) $4,501 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 55,606 Value ($000) $9,376 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 49,506 Value ($000) $7,790 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 47,188 Value ($000) $7,699 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 51,231 Value ($000) $9,195 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 55,990 Value ($000) $8,044 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 55,377 Value ($000) $8,017 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 78,544 Value ($000) $12,789 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 74,863 Value ($000) $8,785 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 72,420 Value ($000) $7,347 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 70,849 Value ($000) $7,421 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 65,626 Value ($000) $6,877 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 41,033 Value ($000) $3,465 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 66,890 Value ($000) $4,816 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 68,581 Value ($000) $6,119 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 66,113 Value ($000) $4,791 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 46,127 Value ($000) $5,559 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 51,544 Value ($000) $6,113 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 52,198 Value ($000) $6,495 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 63,222 Value ($000) $7,788 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 69,371 Value ($000) $7,547 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 72,598 Value ($000) $8,877 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 47,601 Value ($000) $6,018 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 42,841 Value ($000) $4,886 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 27,278 Value ($000) $3,415 Avg Close $83.55 Range $78.96 - $89.35