CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 627 Value ($000) $96 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 647 Value ($000) $100 Avg Close $152.28 Range $139.38 - $160.07
Q3 2020
Shares 2,824 Value ($000) $203 Avg Close $66.50 Range $56.18 - $73.06
Q4 2019
Shares 2,113 Value ($000) $255 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 2,103 Value ($000) $249 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 4,008 Value ($000) $499 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 4,098 Value ($000) $505 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,695 Value ($000) $293 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 3,424 Value ($000) $419 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,704 Value ($000) $341 Avg Close $89.14 Range $79.04 - $94.05
Q3 2017
Shares 3,317 Value ($000) $390 Avg Close $76.20 Range $71.22 - $83.00