CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,708 Value ($000) $1,175 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 6,170 Value ($000) $958 Avg Close $152.28 Range $139.38 - $160.07
Q1 2025
Shares 26,607 Value ($000) $4,451 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 21,981 Value ($000) $3,184 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 19,498 Value ($000) $2,871 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 19,373 Value ($000) $3,030 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 18,935 Value ($000) $2,987 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 22,725 Value ($000) $3,390 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 28,281 Value ($000) $4,769 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 30,207 Value ($000) $4,753 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 23,408 Value ($000) $3,819 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 20,417 Value ($000) $3,665 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 18,245 Value ($000) $2,621 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 17,180 Value ($000) $2,487 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 16,970 Value ($000) $2,763 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,046 Value ($000) $240 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,128 Value ($000) $216 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,115 Value ($000) $222 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,815 Value ($000) $295 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 2,815 Value ($000) $238 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 5,943 Value ($000) $428 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 11,110 Value ($000) $991 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 11,073 Value ($000) $802 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 14,633 Value ($000) $1,763 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 14,508 Value ($000) $1,721 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 15,006 Value ($000) $1,867 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 14,701 Value ($000) $1,811 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 14,145 Value ($000) $1,539 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 22,116 Value ($000) $2,704 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 13,138 Value ($000) $1,661 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 12,990 Value ($000) $1,558 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 3,994 Value ($000) $500 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 3,842 Value ($000) $451 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 2,717 Value ($000) $283 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 2,717 Value ($000) $291 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 2,894 Value ($000) $340 Avg Close $73.80 Range $67.16 - $81.03