CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,785 Value ($000) $776 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,658 Value ($000) $723 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,496 Value ($000) $501 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,433 Value ($000) $574 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,337 Value ($000) $483 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,337 Value ($000) $491 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,305 Value ($000) $517 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 4,235 Value ($000) $668 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 4,897 Value ($000) $730 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 4,226 Value ($000) $713 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 4,173 Value ($000) $657 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 5,603 Value ($000) $914 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 5,786 Value ($000) $1,039 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 5,390 Value ($000) $774 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 5,415 Value ($000) $784 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 5,280 Value ($000) $860 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 5,254 Value ($000) $617 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 5,251 Value ($000) $533 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 4,596 Value ($000) $481 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 4,556 Value ($000) $477 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 4,441 Value ($000) $375 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 3,780 Value ($000) $272 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 3,093 Value ($000) $276 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 3,134 Value ($000) $227 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 3,653 Value ($000) $440 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 3,784 Value ($000) $449 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 3,726 Value ($000) $464 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 3,886 Value ($000) $479 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 3,898 Value ($000) $424 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 3,985 Value ($000) $487 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 3,987 Value ($000) $504 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 4,019 Value ($000) $458 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 3,947 Value ($000) $494 Avg Close $83.55 Range $78.96 - $89.35