CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,683 Value ($000) $1,838 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 31,328 Value ($000) $5,111 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 13,385 Value ($000) $2,402 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 13,553 Value ($000) $1,947 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 12,049 Value ($000) $1,744 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 14,920 Value ($000) $2,429 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 80,714 Value ($000) $9,472 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 86,102 Value ($000) $8,735 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 81,138 Value ($000) $8,498 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 46,004 Value ($000) $3,885 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 46,004 Value ($000) $3,885 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 78,145 Value ($000) $5,626 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 72,276 Value ($000) $6,449 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 62,494 Value ($000) $4,528 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 46,054 Value ($000) $5,550 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 24,036 Value ($000) $2,851 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 23,638 Value ($000) $2,942 Avg Close $90.24 Range $85.29 - $94.65
Q4 2018
Shares 20,909 Value ($000) $2,275 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 16,525 Value ($000) $2,021 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 15,936 Value ($000) $2,015 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 16,991 Value ($000) $1,939 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 16,640 Value ($000) $2,138 Avg Close $83.55 Range $78.96 - $89.35