CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,733 Value ($000) $721 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 23,231 Value ($000) $3,608 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 24,259 Value ($000) $3,474 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 26,945 Value ($000) $4,508 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 25,147 Value ($000) $3,642 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 21,627 Value ($000) $3,185 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 21,028 Value ($000) $3,289 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 20,412 Value ($000) $3,220 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 18,420 Value ($000) $2,748 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 1,952 Value ($000) $329 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 2,673 Value ($000) $424 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 1,559 Value ($000) $254 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 1,729 Value ($000) $310 Avg Close $153.23 Range $129.74 - $165.94

Q4 2021

Shares 3,232 Value ($000) $379 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 3,133 Value ($000) $318 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 3,311 Value ($000) $345 Avg Close $87.09 Range $79.94 - $92.75

Q4 2019

Shares 2,212 Value ($000) $263 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 2,322 Value ($000) $264 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 2,357 Value ($000) $296 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 2,115 Value ($000) $261 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 2,229 Value ($000) $242 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 2,268 Value ($000) $277 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 2,267 Value ($000) $287 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 2,296 Value ($000) $262 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 2,130 Value ($000) $267 Avg Close $83.55 Range $78.96 - $89.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,733	$721	$151.40	$146.49 - $157.42
Q3 2025	23,231	$3,608	$152.28	$139.38 - $160.07
Q2 2025	24,259	$3,474	$137.00	$127.59 - $162.92
Q1 2025	26,945	$4,508	$150.48	$139.03 - $163.27
Q4 2024	25,147	$3,642	$145.50	$134.32 - $157.38
Q3 2024	21,627	$3,185	$139.96	$128.07 - $153.70
Q2 2024	21,028	$3,289	$148.39	$142.14 - $154.78
Q1 2024	20,412	$3,220	$139.01	$127.92 - $146.52
Q4 2023	18,420	$2,748	$137.80	$128.51 - $154.30
Q3 2023	1,952	$329	$145.76	$136.18 - $155.68
Q2 2023	2,673	$424	$143.24	$134.48 - $153.76
Q1 2023	1,559	$254	$148.45	$133.33 - $165.57
Q4 2022	1,729	$310	$153.23	$129.74 - $165.94
Q4 2021	3,232	$379	$96.10	$85.70 - $101.55
Q3 2021	3,133	$318	$83.32	$78.11 - $88.90
Q2 2021	3,311	$345	$87.09	$79.94 - $92.75
Q4 2019	2,212	$263	$89.68	$83.67 - $93.16
Q3 2019	2,322	$264	$91.54	$86.60 - $95.25
Q2 2019	2,357	$296	$90.24	$85.29 - $94.65
Q1 2019	2,115	$261	$87.45	$78.75 - $94.27
Q4 2018	2,229	$242	$84.74	$73.69 - $92.92
Q3 2018	2,268	$277	$87.91	$82.57 - $92.72
Q2 2018	2,267	$287	$89.14	$79.04 - $94.05
Q1 2018	2,296	$262	$85.03	$76.48 - $94.79
Q4 2017	2,130	$267	$83.55	$78.96 - $89.35