CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,463 Value ($000) $2,052 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 13,713 Value ($000) $2,130 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 14,123 Value ($000) $2,022 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 14,124 Value ($000) $2,363 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 13,434 Value ($000) $1,946 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 13,664 Value ($000) $2,012 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 14,008 Value ($000) $2,191 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 13,733 Value ($000) $2,166 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 14,167 Value ($000) $2,113 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 14,849 Value ($000) $2,504 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 14,636 Value ($000) $2,303 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 14,320 Value ($000) $2,336 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 14,483 Value ($000) $2,600 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 13,665 Value ($000) $1,963 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 13,560 Value ($000) $1,963 Avg Close $142.70 Range $121.50 - $158.13

Q3 2020

Shares 10,261 Value ($000) $738 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 11,788 Value ($000) $1,051 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 11,920 Value ($000) $863 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 11,601 Value ($000) $1,398 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 10,838 Value ($000) $1,285 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 10,692 Value ($000) $1,330 Avg Close $90.24 Range $85.29 - $94.65

Q3 2018

Shares 9,464 Value ($000) $1,157 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 9,558 Value ($000) $1,208 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 9,599 Value ($000) $1,094 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 9,447 Value ($000) $1,182 Avg Close $83.55 Range $78.96 - $89.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,463	$2,052	$151.40	$146.49 - $157.42
Q3 2025	13,713	$2,130	$152.28	$139.38 - $160.07
Q2 2025	14,123	$2,022	$137.00	$127.59 - $162.92
Q1 2025	14,124	$2,363	$150.48	$139.03 - $163.27
Q4 2024	13,434	$1,946	$145.50	$134.32 - $157.38
Q3 2024	13,664	$2,012	$139.96	$128.07 - $153.70
Q2 2024	14,008	$2,191	$148.39	$142.14 - $154.78
Q1 2024	13,733	$2,166	$139.01	$127.92 - $146.52
Q4 2023	14,167	$2,113	$137.80	$128.51 - $154.30
Q3 2023	14,849	$2,504	$145.76	$136.18 - $155.68
Q2 2023	14,636	$2,303	$143.24	$134.48 - $153.76
Q1 2023	14,320	$2,336	$148.45	$133.33 - $165.57
Q4 2022	14,483	$2,600	$153.23	$129.74 - $165.94
Q3 2022	13,665	$1,963	$132.81	$114.90 - $145.95
Q2 2022	13,560	$1,963	$142.70	$121.50 - $158.13
Q3 2020	10,261	$738	$66.50	$56.18 - $73.06
Q2 2020	11,788	$1,051	$69.83	$52.34 - $81.37
Q1 2020	11,920	$863	$76.00	$39.95 - $93.91
Q4 2019	11,601	$1,398	$89.68	$83.67 - $93.16
Q3 2019	10,838	$1,285	$91.54	$86.60 - $95.25
Q2 2019	10,692	$1,330	$90.24	$85.29 - $94.65
Q3 2018	9,464	$1,157	$87.91	$82.57 - $92.72
Q2 2018	9,558	$1,208	$89.14	$79.04 - $94.05
Q1 2018	9,599	$1,094	$85.03	$76.48 - $94.79
Q4 2017	9,447	$1,182	$83.55	$78.96 - $89.35