CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,625 Value ($000) $948 Avg Close $145.76 Range $136.18 - $155.68

Q1 2023

Shares 3,000 Value ($000) $489 Avg Close $148.45 Range $133.33 - $165.57

Q3 2022

Shares 1,500 Value ($000) $216 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 3,100 Value ($000) $449 Avg Close $142.70 Range $121.50 - $158.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,625	$948	$145.76	$136.18 - $155.68
Q1 2023	3,000	$489	$148.45	$133.33 - $165.57
Q3 2022	1,500	$216	$132.81	$114.90 - $145.95
Q2 2022	3,100	$449	$142.70	$121.50 - $158.13