CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Affiance Financial, LLC's Holding History (CIK: 0001723681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,471 Value ($000) $224 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,594 Value ($000) $248 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,471 Value ($000) $211 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,412 Value ($000) $236 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,412 Value ($000) $205 Avg Close $145.50 Range $134.32 - $157.38
Q4 2022
Shares 1,149 Value ($000) $206 Avg Close $153.23 Range $129.74 - $165.94
Q4 2019
Shares 3,179 Value ($000) $383 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 3,429 Value ($000) $407 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,301 Value ($000) $286 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 1,801 Value ($000) $222 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 1,865 Value ($000) $203 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 1,865 Value ($000) $228 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 3,255 Value ($000) $412 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 1,865 Value ($000) $213 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 2,148 Value ($000) $269 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 1,968 Value ($000) $231 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 1,968 Value ($000) $205 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 2,018 Value ($000) $217 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 1,735 Value ($000) $204 Avg Close $73.80 Range $67.16 - $81.03