CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Fulcrum Capital LLC's Holding History (CIK: 0001724090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,326 Value ($000) $284 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 2,326 Value ($000) $294 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 2,364 Value ($000) $270 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 2,411 Value ($000) $302 Avg Close $83.55 Range $78.96 - $89.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,326	$284	$87.91	$82.57 - $92.72
Q2 2018	2,326	$294	$89.14	$79.04 - $94.05
Q1 2018	2,364	$270	$85.03	$76.48 - $94.79
Q4 2017	2,411	$302	$83.55	$78.96 - $89.35