CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Refined Wealth Management's Holding History (CIK: 0001724729)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 36,086 Value ($000) $5,692 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 35,811 Value ($000) $5,342 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 37,354 Value ($000) $6,299 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 47,333 Value ($000) $7,448 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 47,730 Value ($000) $7,788 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 54,693 Value ($000) $9,817 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 60,489 Value ($000) $8,690 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 60,581 Value ($000) $8,771 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 59,520 Value ($000) $9,692 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 77,767 Value ($000) $9,126 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 80,491 Value ($000) $8,166 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 79,798 Value ($000) $8,358 Avg Close $87.09 Range $79.94 - $92.75